Melbourne Enterprises Limited (0158.HK)
HKD 57.5
(-0.86%)
HKD 57.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 1000.00 |
| 13 Jun, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 12 Jun, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 11 Jun, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 1000.00 |
| 07 Jun, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 1500.00 |
| 06 Jun, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 05 Jun, 2024 | 69.0 | 69.0 | 68.6 | 68.6 | 1500.00 |
| 04 Jun, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 03 Jun, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 31 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
EPWCF
ELES
UMCN
PMIR
OXSQG
RWAYZ