Melbourne Enterprises Limited (0158.HK)

HKD 57.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 71.0 71.0 70.0 70.0 2500.00
14 May, 2024 69.0 69.0 69.0 69.0 -
13 May, 2024 69.8 69.8 69.0 69.0 1500.00
10 May, 2024 69.0 69.0 69.0 69.0 3500.00
09 May, 2024 69.5 69.5 69.5 69.5 -
08 May, 2024 69.5 69.5 69.5 69.5 -
07 May, 2024 69.5 69.5 69.5 69.5 -
06 May, 2024 69.5 69.5 69.5 69.5 -
03 May, 2024 69.5 69.5 69.5 69.5 -
02 May, 2024 69.5 69.5 69.5 69.5 1000.00