Melbourne Enterprises Limited (0158.HK)
HKD 57.5
(-0.86%)
HKD 57.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 12 Jul, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 11 Jul, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 10 Jul, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 09 Jul, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 08 Jul, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 05 Jul, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 04 Jul, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 03 Jul, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 02 Jul, 2024 | 67.2 | 67.2 | 67.2 | 67.2 | - |
EPWCF
ELES
UMCN
PMIR
OXSQG
RWAYZ