Melbourne Enterprises Limited (0158.HK)
HKD 57.5
(-0.86%)
HKD 57.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 68.8 | 68.8 | 68.8 | 68.8 | - |
| 26 Jul, 2024 | 68.8 | 68.8 | 68.8 | 68.8 | - |
| 25 Jul, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 24 Jul, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 23 Jul, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 22 Jul, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 19 Jul, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 18 Jul, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 17 Jul, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 16 Jul, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | - |
EPWCF
ELES
UMCN
PMIR
OXSQG
RWAYZ