Melbourne Enterprises Limited (0158.HK)

HKD 57.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 61.0 61.0 61.0 61.0 -
23 Aug, 2024 61.0 61.0 61.0 61.0 1000.00
22 Aug, 2024 60.55 60.55 60.55 60.55 -
21 Aug, 2024 60.55 60.55 60.55 60.55 500.00
20 Aug, 2024 62.0 62.0 62.0 62.0 -
19 Aug, 2024 62.0 62.0 62.0 62.0 -
16 Aug, 2024 62.0 62.0 62.0 62.0 500.00
15 Aug, 2024 62.0 62.0 62.0 62.0 -
14 Aug, 2024 62.0 62.0 62.0 62.0 -
13 Aug, 2024 62.0 62.0 62.0 62.0 -