Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.34 0.34 0.33 0.33 20 Thousand
09 Jan, 2024 0.32 0.35 0.3 0.34 812 Thousand
08 Jan, 2024 0.36 0.36 0.36 0.36 -
05 Jan, 2024 0.36 0.36 0.36 0.36 69 Thousand
04 Jan, 2024 0.37 0.37 0.35 0.36 19 Thousand
03 Jan, 2024 0.37 0.37 0.37 0.37 -
02 Jan, 2024 0.34 0.37 0.34 0.37 746 Thousand
29 Dec, 2023 0.35 0.35 0.35 0.35 -
28 Dec, 2023 0.33 0.35 0.33 0.35 145 Thousand
27 Dec, 2023 0.32 0.32 0.32 0.32 -