Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.34 0.34 0.34 0.34 -
07 Dec, 2023 0.33 0.33 0.33 0.33 2000.00
06 Dec, 2023 0.34 0.34 0.34 0.34 8000.00
05 Dec, 2023 0.34 0.34 0.33 0.33 7000.00
04 Dec, 2023 0.36 0.36 0.36 0.36 -
01 Dec, 2023 0.36 0.36 0.36 0.36 -
30 Nov, 2023 0.36 0.36 0.36 0.36 1000.00
29 Nov, 2023 0.35 0.35 0.34 0.34 118 Thousand
28 Nov, 2023 0.35 0.35 0.33 0.35 167 Thousand
27 Nov, 2023 0.35 0.36 0.34 0.35 125 Thousand