Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.33 0.35 0.33 0.35 145 Thousand
27 Dec, 2023 0.32 0.32 0.32 0.32 -
22 Dec, 2023 0.31 0.32 0.3 0.32 206 Thousand
21 Dec, 2023 0.32 0.32 0.32 0.32 -
20 Dec, 2023 0.32 0.32 0.32 0.32 -
19 Dec, 2023 0.32 0.32 0.32 0.32 -
18 Dec, 2023 0.32 0.32 0.32 0.32 -
15 Dec, 2023 0.32 0.32 0.32 0.32 -
14 Dec, 2023 0.32 0.32 0.31 0.32 121 Thousand
13 Dec, 2023 0.32 0.34 0.32 0.32 97 Thousand