Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.39 0.39 0.39 0.39 688 Thousand
07 Feb, 2024 0.4 0.4 0.4 0.4 16 Thousand
06 Feb, 2024 0.42 0.42 0.4 0.4 251 Thousand
05 Feb, 2024 0.4 0.4 0.39 0.39 76.72 Thousand
02 Feb, 2024 0.38 0.4 0.38 0.4 6000.00
01 Feb, 2024 0.41 0.42 0.4 0.41 220 Thousand
31 Jan, 2024 0.41 0.45 0.41 0.41 633 Thousand
30 Jan, 2024 0.42 0.46 0.4 0.4 457 Thousand
29 Jan, 2024 0.38 0.43 0.38 0.42 795.43 Thousand
26 Jan, 2024 0.35 0.44 0.35 0.38 355 Thousand