Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.43 0.43 0.43 0.43 35 Thousand
14 Mar, 2024 0.43 0.44 0.42 0.44 44 Thousand
13 Mar, 2024 0.43 0.44 0.43 0.44 31 Thousand
12 Mar, 2024 0.42 0.45 0.42 0.43 73 Thousand
11 Mar, 2024 0.4 0.41 0.4 0.41 573 Thousand
07 Mar, 2024 0.4 0.4 0.4 0.4 16 Thousand
06 Mar, 2024 0.4 0.41 0.4 0.41 1000.00
05 Mar, 2024 0.4 0.41 0.4 0.4 67 Thousand
04 Mar, 2024 0.41 0.41 0.41 0.41 149 Thousand
01 Mar, 2024 0.41 0.41 0.41 0.41 68 Thousand