Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.34 0.36 0.34 0.35 182 Thousand
28 Mar, 2024 0.39 0.39 0.32 0.34 696 Thousand
27 Mar, 2024 0.43 0.44 0.42 0.42 114 Thousand
26 Mar, 2024 0.41 0.44 0.41 0.44 17 Thousand
25 Mar, 2024 0.44 0.45 0.44 0.44 19 Thousand
21 Mar, 2024 0.45 0.46 0.44 0.45 178 Thousand
20 Mar, 2024 0.45 0.45 0.44 0.45 229 Thousand
19 Mar, 2024 0.43 0.45 0.43 0.44 350 Thousand
15 Mar, 2024 0.43 0.43 0.43 0.43 35 Thousand
14 Mar, 2024 0.43 0.44 0.42 0.44 44 Thousand