Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.41 0.41 0.41 0.41 -
23 Feb, 2024 0.42 0.42 0.4 0.4 240 Thousand
22 Feb, 2024 0.42 0.42 0.42 0.42 -
21 Feb, 2024 0.43 0.43 0.42 0.42 743 Thousand
20 Feb, 2024 0.41 0.41 0.41 0.41 28 Thousand
19 Feb, 2024 0.41 0.41 0.41 0.41 85 Thousand
16 Feb, 2024 0.4 0.4 0.39 0.39 43 Thousand
15 Feb, 2024 0.39 0.41 0.39 0.41 14 Thousand
14 Feb, 2024 0.39 0.39 0.39 0.39 -
09 Feb, 2024 0.39 0.39 0.39 0.39 24 Thousand