Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.35 0.38 0.34 0.37 342 Thousand
09 May, 2024 0.34 0.35 0.34 0.35 18 Thousand
08 May, 2024 0.36 0.36 0.35 0.35 43 Thousand
07 May, 2024 0.35 0.35 0.35 0.35 309 Thousand
06 May, 2024 0.35 0.35 0.35 0.35 31 Thousand
03 May, 2024 0.33 0.35 0.33 0.35 39 Thousand
02 May, 2024 0.34 0.36 0.33 0.33 80 Thousand
30 Apr, 2024 0.33 0.36 0.33 0.34 356 Thousand
29 Apr, 2024 0.35 0.35 0.34 0.34 273 Thousand
26 Apr, 2024 0.34 0.34 0.34 0.34 5000.00