Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.4 0.4 0.38 0.38 79 Thousand
28 May, 2024 0.4 0.4 0.4 0.4 21 Thousand
27 May, 2024 0.4 0.42 0.37 0.38 20 Thousand
22 May, 2024 0.38 0.38 0.37 0.37 46 Thousand
21 May, 2024 0.38 0.38 0.37 0.38 108 Thousand
20 May, 2024 0.41 0.41 0.39 0.39 127 Thousand
17 May, 2024 0.39 0.39 0.39 0.39 9000.00
16 May, 2024 0.36 0.42 0.36 0.38 59.01 Thousand
14 May, 2024 0.35 0.36 0.34 0.36 616 Thousand
13 May, 2024 0.36 0.37 0.36 0.36 243 Thousand