Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.34 0.34 0.34 0.34 195 Thousand
09 Jul, 2024 0.34 0.34 0.33 0.34 6000.00
08 Jul, 2024 0.37 0.37 0.37 0.37 1000.00
05 Jul, 2024 0.34 0.37 0.34 0.36 105 Thousand
28 Jun, 2024 0.35 0.39 0.33 0.38 371 Thousand
27 Jun, 2024 0.33 0.34 0.32 0.34 551 Thousand
26 Jun, 2024 0.33 0.35 0.32 0.35 104 Thousand
25 Jun, 2024 0.34 0.34 0.34 0.34 50 Thousand
24 Jun, 2024 0.34 0.35 0.33 0.34 173 Thousand
21 Jun, 2024 0.35 0.36 0.31 0.36 2.04 Million