Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.33 0.33 0.32 0.33 161 Thousand
09 Aug, 2024 0.33 0.33 0.32 0.33 129 Thousand
08 Aug, 2024 0.33 0.33 0.33 0.33 -
07 Aug, 2024 0.34 0.34 0.32 0.33 2000.00
06 Aug, 2024 0.33 0.34 0.33 0.34 139 Thousand
05 Aug, 2024 0.33 0.33 0.33 0.33 78 Thousand
02 Aug, 2024 0.33 0.33 0.33 0.33 -
01 Aug, 2024 0.33 0.33 0.33 0.33 21 Thousand
31 Jul, 2024 0.34 0.34 0.34 0.34 -
30 Jul, 2024 0.36 0.36 0.33 0.33 39 Thousand