Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.33 0.33 0.33 0.33 -
22 Aug, 2024 0.32 0.33 0.32 0.33 562 Thousand
21 Aug, 2024 0.32 0.32 0.32 0.32 562 Thousand
20 Aug, 2024 0.33 0.33 0.33 0.33 -
19 Aug, 2024 0.33 0.33 0.33 0.33 -
18 Aug, 2024 0.33 0.33 0.33 0.33 -
16 Aug, 2024 0.33 0.33 0.33 0.33 -
15 Aug, 2024 0.33 0.33 0.33 0.33 31 Thousand
14 Aug, 2024 0.32 0.32 0.32 0.32 341 Thousand
13 Aug, 2024 0.33 0.33 0.32 0.32 341 Thousand