Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.34 0.34 0.31 0.33 26 Thousand
17 Sep, 2024 0.32 0.33 0.31 0.32 55 Thousand
16 Sep, 2024 0.33 0.33 0.33 0.33 -
13 Sep, 2024 0.31 0.33 0.31 0.33 54 Thousand
12 Sep, 2024 0.31 0.31 0.31 0.31 2000.00
11 Sep, 2024 0.31 0.32 0.31 0.32 36 Thousand
10 Sep, 2024 0.32 0.32 0.32 0.32 36 Thousand
09 Sep, 2024 0.31 0.32 0.31 0.32 209 Thousand
08 Sep, 2024 0.31 0.32 0.31 0.32 209 Thousand
05 Sep, 2024 0.35 0.35 0.33 0.33 4000.00