Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.4 0.4 0.39 0.4 1.04 Million
03 Oct, 2024 0.38 0.39 0.37 0.39 97 Thousand
02 Oct, 2024 0.36 0.39 0.36 0.39 839 Thousand
30 Sep, 2024 0.36 0.38 0.34 0.36 305 Thousand
27 Sep, 2024 0.35 0.36 0.34 0.36 415 Thousand
26 Sep, 2024 0.33 0.35 0.33 0.35 201 Thousand
25 Sep, 2024 0.35 0.35 0.33 0.34 147 Thousand
24 Sep, 2024 0.34 0.34 0.33 0.33 12 Thousand
23 Sep, 2024 0.31 0.32 0.31 0.32 11 Thousand
20 Sep, 2024 0.32 0.33 0.32 0.33 326 Thousand