Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.41 0.45 0.39 0.43 353 Thousand
01 Nov, 2024 0.4 0.47 0.4 0.41 183 Thousand
31 Oct, 2024 0.41 0.41 0.41 0.41 4000.00
30 Oct, 2024 0.41 0.41 0.38 0.38 27 Thousand
29 Oct, 2024 0.41 0.43 0.4 0.4 15 Thousand
28 Oct, 2024 0.4 0.41 0.39 0.41 18 Thousand
25 Oct, 2024 0.41 0.41 0.41 0.41 34 Thousand
24 Oct, 2024 0.39 0.41 0.39 0.4 36 Thousand
23 Oct, 2024 0.42 0.42 0.42 0.42 -
22 Oct, 2024 0.4 0.42 0.4 0.42 11 Thousand