Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.43 0.43 0.43 0.43 -
18 Oct, 2024 0.41 0.43 0.41 0.43 48 Thousand
17 Oct, 2024 0.43 0.43 0.43 0.43 -
16 Oct, 2024 0.43 0.43 0.42 0.43 64 Thousand
15 Oct, 2024 0.43 0.43 0.43 0.43 -
14 Oct, 2024 0.44 0.45 0.42 0.43 81 Thousand
10 Oct, 2024 0.44 0.45 0.43 0.44 207 Thousand
09 Oct, 2024 0.43 0.44 0.43 0.43 1.02 Million
08 Oct, 2024 0.5 0.5 0.45 0.45 1.79 Million
07 Oct, 2024 0.41 0.49 0.41 0.49 2.03 Million