Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.31 0.33 0.31 0.33 113 Thousand
03 Sep, 2024 0.32 0.33 0.32 0.33 113 Thousand
02 Sep, 2024 0.34 0.34 0.34 0.34 83 Thousand
01 Sep, 2024 0.34 0.34 0.34 0.34 -
30 Aug, 2024 0.33 0.35 0.33 0.35 82 Thousand
29 Aug, 2024 0.32 0.32 0.32 0.32 82 Thousand
28 Aug, 2024 0.32 0.32 0.32 0.32 -
27 Aug, 2024 0.32 0.32 0.32 0.32 -
26 Aug, 2024 0.33 0.33 0.32 0.32 8000.00
25 Aug, 2024 0.33 0.33 0.32 0.32 8000.00