Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.36 0.36 0.33 0.33 39 Thousand
29 Jul, 2024 0.33 0.33 0.33 0.33 -
26 Jul, 2024 0.33 0.33 0.33 0.33 -
25 Jul, 2024 0.33 0.33 0.33 0.33 43 Thousand
23 Jul, 2024 0.34 0.34 0.34 0.34 39 Thousand
22 Jul, 2024 0.34 0.34 0.34 0.34 20 Thousand
18 Jul, 2024 0.36 0.36 0.33 0.35 53 Thousand
17 Jul, 2024 0.34 0.35 0.34 0.35 207 Thousand
16 Jul, 2024 0.35 0.35 0.34 0.35 104 Thousand
12 Jul, 2024 0.36 0.36 0.36 0.36 1000.00