Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 0.35 0.36 0.34 0.36 41 Thousand
18 Jun, 2024 0.37 0.37 0.35 0.36 96 Thousand
17 Jun, 2024 0.38 0.38 0.35 0.37 73 Thousand
13 Jun, 2024 0.38 0.38 0.38 0.38 1000.00
11 Jun, 2024 0.38 0.38 0.38 0.38 1000.00
07 Jun, 2024 0.38 0.38 0.38 0.38 5000.00
06 Jun, 2024 0.37 0.38 0.37 0.38 8000.00
05 Jun, 2024 0.38 0.38 0.34 0.36 32 Thousand
04 Jun, 2024 0.37 0.37 0.36 0.36 60 Thousand
03 Jun, 2024 0.38 0.38 0.35 0.37 172 Thousand