Tai Ping Carpets International Limited (0146.HK)

HKD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.83 0.83 0.83 0.83 -
03 Jan, 2024 0.83 0.83 0.83 0.83 21 Thousand
02 Jan, 2024 0.82 0.82 0.82 0.82 -
29 Dec, 2023 0.87 0.87 0.82 0.82 5000.00
28 Dec, 2023 0.8 0.8 0.8 0.8 -
27 Dec, 2023 0.8 0.8 0.8 0.8 -
22 Dec, 2023 0.85 0.85 0.8 0.8 6000.00
21 Dec, 2023 0.8 0.8 0.8 0.8 -
20 Dec, 2023 0.8 0.8 0.8 0.8 -
19 Dec, 2023 0.8 0.8 0.8 0.8 -