Tai Ping Carpets International Limited (0146.HK)

HKD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.8 0.8 0.8 0.8 -
31 Jan, 2024 0.8 0.8 0.8 0.8 -
30 Jan, 2024 0.8 0.8 0.8 0.8 -
29 Jan, 2024 0.8 0.8 0.8 0.8 -
26 Jan, 2024 0.8 0.8 0.8 0.8 -
25 Jan, 2024 0.8 0.8 0.8 0.8 -
24 Jan, 2024 0.78 0.78 0.78 0.78 6000.00
23 Jan, 2024 0.86 0.86 0.86 0.86 -
22 Jan, 2024 0.86 0.86 0.86 0.86 -
19 Jan, 2024 0.86 0.86 0.86 0.86 2000.00