Tai Ping Carpets International Limited (0146.HK)

HKD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.86 0.86 0.86 0.86 -
17 Jan, 2024 0.86 0.86 0.86 0.86 -
16 Jan, 2024 0.86 0.86 0.86 0.86 -
15 Jan, 2024 0.86 0.86 0.86 0.86 -
12 Jan, 2024 0.86 0.86 0.86 0.86 -
11 Jan, 2024 0.78 0.89 0.78 0.86 8000.00
10 Jan, 2024 0.89 0.89 0.89 0.89 -
09 Jan, 2024 0.9 0.9 0.89 0.89 10 Thousand
08 Jan, 2024 0.78 0.78 0.78 0.78 4000.00
05 Jan, 2024 0.8 0.8 0.8 0.8 10 Thousand