Tai Ping Carpets International Limited (0146.HK)

HKD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.84 0.84 0.84 0.84 -
15 Feb, 2024 0.84 0.84 0.84 0.84 -
14 Feb, 2024 0.84 0.84 0.84 0.84 -
09 Feb, 2024 0.84 0.84 0.84 0.84 -
08 Feb, 2024 0.84 0.84 0.84 0.84 -
07 Feb, 2024 0.84 0.84 0.84 0.84 -
06 Feb, 2024 0.82 0.82 0.82 0.82 19 Thousand
05 Feb, 2024 0.81 0.81 0.79 0.8 75 Thousand
02 Feb, 2024 0.8 0.8 0.8 0.8 -
01 Feb, 2024 0.8 0.8 0.8 0.8 -