Tai Ping Carpets International Limited (0146.HK)

HKD 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.89 0.89 0.89 0.89 -
09 Nov, 2023 0.9 0.9 0.88 0.89 111 Thousand
08 Nov, 2023 0.9 0.9 0.9 0.9 12 Thousand
07 Nov, 2023 0.89 0.9 0.89 0.9 51 Thousand
06 Nov, 2023 0.9 0.9 0.9 0.9 -
03 Nov, 2023 0.89 0.9 0.88 0.9 101 Thousand
02 Nov, 2023 0.91 0.91 0.91 0.91 -
01 Nov, 2023 0.92 0.92 0.91 0.91 34 Thousand
31 Oct, 2023 0.88 0.9 0.88 0.9 333 Thousand
30 Oct, 2023 0.87 0.87 0.87 0.87 95 Thousand