Tai Ping Carpets International Limited (0146.HK)

HKD 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.8 0.8 0.8 0.8 19 Thousand
09 Oct, 2023 0.8 0.8 0.8 0.8 27 Thousand
06 Oct, 2023 0.8 0.8 0.8 0.8 130 Thousand
05 Oct, 2023 0.82 0.82 0.82 0.82 -
04 Oct, 2023 0.8 0.83 0.8 0.82 32 Thousand
03 Oct, 2023 0.78 0.78 0.78 0.78 -
29 Sep, 2023 0.78 0.78 0.78 0.78 -
28 Sep, 2023 0.8 0.85 0.74 0.78 1.04 Million
27 Sep, 2023 0.8 0.81 0.8 0.8 38 Thousand
26 Sep, 2023 0.81 0.81 0.76 0.8 75 Thousand