ENM Holdings Limited (0128.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.36 0.37 0.36 0.36 412 Thousand
14 May, 2024 0.36 0.37 0.36 0.37 232 Thousand
13 May, 2024 0.37 0.37 0.37 0.37 52 Thousand
10 May, 2024 0.36 0.37 0.35 0.36 1 Million
09 May, 2024 0.35 0.37 0.35 0.37 1.26 Million
08 May, 2024 0.35 0.36 0.35 0.36 124 Thousand
07 May, 2024 0.35 0.36 0.35 0.36 300 Thousand
06 May, 2024 0.35 0.35 0.35 0.35 408 Thousand
03 May, 2024 0.34 0.35 0.34 0.35 364 Thousand
02 May, 2024 0.34 0.34 0.33 0.34 552 Thousand