ENM Holdings Limited (0128.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.3 0.3 0.3 0.3 136 Thousand
11 Apr, 2024 0.29 0.3 0.29 0.3 520 Thousand
10 Apr, 2024 0.3 0.3 0.3 0.3 44 Thousand
09 Apr, 2024 0.29 0.31 0.29 0.31 768 Thousand
08 Apr, 2024 0.29 0.29 0.29 0.29 52 Thousand
05 Apr, 2024 0.28 0.3 0.28 0.29 120 Thousand
03 Apr, 2024 0.29 0.29 0.29 0.29 44 Thousand
02 Apr, 2024 0.29 0.29 0.29 0.29 104 Thousand
28 Mar, 2024 0.3 0.31 0.28 0.29 1.91 Million
27 Mar, 2024 0.29 0.32 0.29 0.31 6.61 Million