ENM Holdings Limited (0128.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.32 0.34 0.31 0.34 1.09 Million
26 Apr, 2024 0.3 0.34 0.29 0.32 2.03 Million
25 Apr, 2024 0.3 0.3 0.3 0.3 516 Thousand
24 Apr, 2024 0.29 0.3 0.29 0.3 324 Thousand
23 Apr, 2024 0.3 0.3 0.3 0.3 36 Thousand
19 Apr, 2024 0.3 0.3 0.3 0.3 164 Thousand
18 Apr, 2024 0.3 0.3 0.29 0.29 28 Thousand
17 Apr, 2024 0.29 0.3 0.29 0.3 924 Thousand
16 Apr, 2024 0.3 0.3 0.29 0.3 588 Thousand
15 Apr, 2024 0.3 0.3 0.3 0.3 272 Thousand