ENM Holdings Limited (0128.HK)
HKD 0.25
(0.0%)
HKD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 240 Thousand |
| 05 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 176 Thousand |
| 04 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 03 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 380 Thousand |
| 02 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 28 Thousand |
| 30 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 364 Thousand |
| 29 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 436 Thousand |
| 28 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 27 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 96 Thousand |
| 26 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 216 Thousand |
ASAL
MPSLTD
OAK-PA
0538
603377
137A