ENM Holdings Limited (0128.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.36 0.37 0.36 0.37 772 Thousand
29 May, 2024 0.36 0.37 0.36 0.37 504 Thousand
28 May, 2024 0.37 0.37 0.36 0.37 452 Thousand
27 May, 2024 0.38 0.38 0.36 0.37 1.5 Million
24 May, 2024 0.38 0.39 0.37 0.38 936 Thousand
23 May, 2024 0.37 0.4 0.37 0.39 1.6 Million
22 May, 2024 0.35 0.38 0.34 0.38 2.85 Million
21 May, 2024 0.35 0.35 0.35 0.35 536 Thousand
20 May, 2024 0.36 0.36 0.35 0.36 1.39 Million
17 May, 2024 0.36 0.36 0.35 0.36 1.17 Million