ENM Holdings Limited (0128.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.37 0.37 0.37 0.37 512 Thousand
12 Jun, 2024 0.38 0.38 0.37 0.38 1.41 Million
11 Jun, 2024 0.38 0.38 0.38 0.38 532 Thousand
07 Jun, 2024 0.38 0.39 0.38 0.39 1.15 Million
06 Jun, 2024 0.39 0.4 0.38 0.4 144 Thousand
05 Jun, 2024 0.39 0.4 0.39 0.39 200 Thousand
04 Jun, 2024 0.38 0.4 0.38 0.39 1.62 Million
03 Jun, 2024 0.38 0.38 0.38 0.38 524 Thousand
31 May, 2024 0.36 0.38 0.36 0.38 1.8 Million
30 May, 2024 0.36 0.37 0.36 0.37 772 Thousand