ENM Holdings Limited (0128.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.36 0.36 0.36 0.36 112 Thousand
27 Jun, 2024 0.35 0.36 0.35 0.36 364 Thousand
26 Jun, 2024 0.36 0.36 0.36 0.36 1.24 Million
25 Jun, 2024 0.36 0.36 0.36 0.36 536 Thousand
21 Jun, 2024 0.36 0.37 0.36 0.36 700 Thousand
20 Jun, 2024 0.37 0.38 0.37 0.37 100 Thousand
19 Jun, 2024 0.37 0.38 0.37 0.38 400 Thousand
18 Jun, 2024 0.38 0.38 0.38 0.38 100 Thousand
17 Jun, 2024 0.37 0.37 0.37 0.37 132 Thousand
14 Jun, 2024 0.36 0.37 0.36 0.37 340 Thousand