ENM Holdings Limited (0128.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.33 0.34 0.31 0.34 708 Thousand
12 Jul, 2024 0.34 0.35 0.33 0.35 247.57 Thousand
11 Jul, 2024 0.35 0.35 0.35 0.35 4000.00
10 Jul, 2024 0.34 0.35 0.34 0.34 420 Thousand
09 Jul, 2024 0.34 0.34 0.33 0.34 388 Thousand
08 Jul, 2024 0.35 0.35 0.34 0.35 308 Thousand
04 Jul, 2024 0.35 0.36 0.35 0.35 452 Thousand
03 Jul, 2024 0.35 0.36 0.35 0.36 128 Thousand
02 Jul, 2024 0.35 0.36 0.35 0.36 148 Thousand
28 Jun, 2024 0.36 0.36 0.36 0.36 112 Thousand