ENM Holdings Limited (0128.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.31 0.31 0.31 0.31 -
09 Aug, 2024 0.3 0.31 0.29 0.31 204 Thousand
08 Aug, 2024 0.3 0.31 0.3 0.31 268 Thousand
07 Aug, 2024 0.31 0.31 0.31 0.31 4000.00
06 Aug, 2024 0.3 0.3 0.29 0.3 112 Thousand
05 Aug, 2024 0.3 0.31 0.29 0.31 332 Thousand
02 Aug, 2024 0.3 0.31 0.3 0.31 16 Thousand
01 Aug, 2024 0.3 0.31 0.3 0.31 100 Thousand
31 Jul, 2024 0.31 0.31 0.31 0.31 -
30 Jul, 2024 0.3 0.31 0.3 0.31 16 Thousand