ENM Holdings Limited (0128.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.29 0.29 0.29 0.29 348 Thousand
19 Aug, 2024 0.3 0.3 0.28 0.29 1.23 Million
18 Aug, 2024 0.3 0.3 0.28 0.29 1.23 Million
16 Aug, 2024 0.3 0.31 0.3 0.31 696 Thousand
15 Aug, 2024 0.29 0.31 0.29 0.31 696 Thousand
14 Aug, 2024 0.29 0.31 0.29 0.31 556 Thousand
13 Aug, 2024 0.31 0.31 0.31 0.31 -
12 Aug, 2024 0.31 0.31 0.31 0.31 -
11 Aug, 2024 0.31 0.31 0.31 0.31 -
09 Aug, 2024 0.3 0.31 0.29 0.31 204 Thousand