ENM Holdings Limited (0128.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.31 0.31 0.3 0.31 120 Thousand
26 Jul, 2024 0.3 0.31 0.3 0.31 96 Thousand
25 Jul, 2024 0.3 0.31 0.3 0.31 144 Thousand
24 Jul, 2024 0.3 0.31 0.3 0.31 76 Thousand
23 Jul, 2024 0.32 0.32 0.31 0.31 160 Thousand
22 Jul, 2024 0.31 0.32 0.3 0.32 996 Thousand
19 Jul, 2024 0.32 0.32 0.31 0.31 568 Thousand
18 Jul, 2024 0.32 0.34 0.32 0.33 68 Thousand
17 Jul, 2024 0.32 0.34 0.32 0.34 48 Thousand
16 Jul, 2024 0.32 0.34 0.32 0.34 16 Thousand