Chinese Estates Holdings Limited (0127.HK)

HKD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1.1 1.1 1.07 1.08 150.5 Thousand
26 Feb, 2024 1.12 1.14 1.09 1.1 159.5 Thousand
23 Feb, 2024 1.1 1.15 1.1 1.1 2.33 Million
22 Feb, 2024 1.1 1.14 1.09 1.12 119 Thousand
21 Feb, 2024 1.14 1.15 1.1 1.1 449.5 Thousand
20 Feb, 2024 1.06 1.19 1.06 1.15 1.82 Million
19 Feb, 2024 1.0 1.06 1.0 1.06 274.5 Thousand
16 Feb, 2024 1.0 1.08 0.99 1.02 746 Thousand
15 Feb, 2024 0.99 1.01 0.98 0.99 226 Thousand
14 Feb, 2024 1.0 1.02 0.98 0.99 246.5 Thousand