Chinese Estates Holdings Limited (0127.HK)

HKD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1.03 1.04 1.01 1.01 166 Thousand
25 Mar, 2024 1.03 1.04 1.01 1.02 76.5 Thousand
22 Mar, 2024 1.05 1.06 1.01 1.02 523 Thousand
21 Mar, 2024 1.03 1.06 1.03 1.05 94 Thousand
20 Mar, 2024 1.06 1.06 1.03 1.05 197.82 Thousand
19 Mar, 2024 1.08 1.08 1.04 1.04 561.5 Thousand
18 Mar, 2024 1.09 1.09 1.08 1.08 123 Thousand
15 Mar, 2024 1.1 1.12 1.08 1.09 435 Thousand
14 Mar, 2024 1.12 1.13 1.1 1.11 251 Thousand
13 Mar, 2024 1.13 1.13 1.09 1.11 657.4 Thousand