Chinese Estates Holdings Limited (0127.HK)

HKD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1.12 1.16 1.11 1.14 2.1 Million
11 Mar, 2024 1.11 1.13 1.1 1.11 220.5 Thousand
08 Mar, 2024 1.11 1.13 1.1 1.11 180.5 Thousand
07 Mar, 2024 1.12 1.12 1.09 1.09 111.5 Thousand
06 Mar, 2024 1.07 1.14 1.07 1.12 451.5 Thousand
05 Mar, 2024 1.1 1.16 1.07 1.09 625.5 Thousand
04 Mar, 2024 1.11 1.14 1.11 1.11 308 Thousand
01 Mar, 2024 1.11 1.12 1.1 1.12 165.5 Thousand
29 Feb, 2024 1.13 1.15 1.08 1.08 424 Thousand
28 Feb, 2024 1.09 1.16 1.08 1.12 715.9 Thousand