HKD 1.18
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 1.07 | 1.09 | 1.03 | 1.07 | 402.5 Thousand |
25 Jan, 2024 | 1.04 | 1.09 | 1.01 | 1.07 | 446 Thousand |
24 Jan, 2024 | 1.02 | 1.05 | 0.98 | 1.02 | 1.17 Million |
23 Jan, 2024 | 1.01 | 1.04 | 1.0 | 1.01 | 498.5 Thousand |
22 Jan, 2024 | 1.05 | 1.05 | 0.99 | 1.01 | 750 Thousand |
19 Jan, 2024 | 1.06 | 1.06 | 1.02 | 1.06 | 416.5 Thousand |
18 Jan, 2024 | 1.07 | 1.1 | 1.03 | 1.06 | 842.5 Thousand |
17 Jan, 2024 | 1.13 | 1.13 | 1.06 | 1.1 | 1.05 Million |
16 Jan, 2024 | 1.13 | 1.17 | 1.12 | 1.13 | 199.5 Thousand |
15 Jan, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 121 Thousand |
1491
002455
GZPZF
4627
NWT
BKFKF