Chinese Estates Holdings Limited (0127.HK)

HKD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1.07 1.09 1.03 1.07 402.5 Thousand
25 Jan, 2024 1.04 1.09 1.01 1.07 446 Thousand
24 Jan, 2024 1.02 1.05 0.98 1.02 1.17 Million
23 Jan, 2024 1.01 1.04 1.0 1.01 498.5 Thousand
22 Jan, 2024 1.05 1.05 0.99 1.01 750 Thousand
19 Jan, 2024 1.06 1.06 1.02 1.06 416.5 Thousand
18 Jan, 2024 1.07 1.1 1.03 1.06 842.5 Thousand
17 Jan, 2024 1.13 1.13 1.06 1.1 1.05 Million
16 Jan, 2024 1.13 1.17 1.12 1.13 199.5 Thousand
15 Jan, 2024 1.15 1.15 1.13 1.14 121 Thousand