Chow Sang Sang Holdings International Limited (0116.HK)
HKD 7.6
(0.0%)
HKD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6.99 | 6.99 | 6.88 | 6.93 | 454 Thousand |
| 18 Jul, 2024 | 6.98 | 7.01 | 6.95 | 6.99 | 137 Thousand |
| 17 Jul, 2024 | 6.91 | 7.14 | 6.88 | 7.01 | 483 Thousand |
| 16 Jul, 2024 | 7.07 | 7.07 | 6.9 | 6.93 | 792 Thousand |
| 15 Jul, 2024 | 7.1 | 7.13 | 7.0 | 7.03 | 797.6 Thousand |
| 14 Jul, 2024 | 7.1 | 7.13 | 7.0 | 7.03 | 797.6 Thousand |
| 12 Jul, 2024 | 7.13 | 7.26 | 7.05 | 7.12 | 616 Thousand |
| 11 Jul, 2024 | 7.1 | 7.15 | 7.06 | 7.1 | 557.5 Thousand |
| 10 Jul, 2024 | 7.05 | 7.14 | 7.04 | 7.07 | 185.69 Thousand |
| 09 Jul, 2024 | 7.06 | 7.09 | 7.0 | 7.08 | 331 Thousand |
GZIC
605555
NCLIND
688396
0688
CFPI