Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 6.64 6.64 6.42 6.48 297 Thousand
31 Jul, 2024 6.54 6.68 6.45 6.64 735 Thousand
30 Jul, 2024 6.56 6.56 6.47 6.47 292 Thousand
29 Jul, 2024 6.68 6.68 6.53 6.53 225 Thousand
28 Jul, 2024 6.68 6.68 6.53 6.53 225 Thousand
26 Jul, 2024 6.56 6.68 6.53 6.59 328 Thousand
25 Jul, 2024 6.68 6.68 6.52 6.54 338 Thousand
24 Jul, 2024 6.76 6.8 6.65 6.74 385 Thousand
23 Jul, 2024 6.79 6.9 6.76 6.81 248 Thousand
22 Jul, 2024 6.88 6.89 6.74 6.78 518 Thousand