Chow Sang Sang Holdings International Limited (0116.HK)
HKD 7.6
(0.0%)
HKD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 6.36 | 6.45 | 6.32 | 6.39 | 368 Thousand |
| 12 Aug, 2024 | 6.55 | 6.55 | 6.35 | 6.39 | 384 Thousand |
| 11 Aug, 2024 | 6.55 | 6.55 | 6.35 | 6.39 | 384 Thousand |
| 09 Aug, 2024 | 6.46 | 6.6 | 6.44 | 6.48 | 372 Thousand |
| 08 Aug, 2024 | 6.57 | 6.57 | 6.43 | 6.51 | 504 Thousand |
| 07 Aug, 2024 | 6.68 | 6.76 | 6.56 | 6.57 | 570 Thousand |
| 06 Aug, 2024 | 6.49 | 6.71 | 6.49 | 6.66 | 391 Thousand |
| 05 Aug, 2024 | 6.41 | 6.55 | 6.3 | 6.51 | 694 Thousand |
| 04 Aug, 2024 | 6.41 | 6.55 | 6.3 | 6.51 | 694 Thousand |
| 02 Aug, 2024 | 6.44 | 6.66 | 6.34 | 6.41 | 891.33 Thousand |
GZIC
605555
NCLIND
688396
0688
CFPI