Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 6.31 6.39 6.24 6.28 596 Thousand
25 Aug, 2024 6.31 6.39 6.24 6.28 596 Thousand
23 Aug, 2024 6.27 6.35 6.23 6.27 191 Thousand
22 Aug, 2024 6.4 6.4 6.21 6.25 285 Thousand
21 Aug, 2024 6.49 6.49 6.21 6.31 287 Thousand
20 Aug, 2024 6.42 6.42 6.31 6.33 237 Thousand
19 Aug, 2024 6.52 6.6 6.38 6.38 249 Thousand
18 Aug, 2024 6.52 6.6 6.38 6.38 249 Thousand
16 Aug, 2024 6.31 6.48 6.3 6.48 388 Thousand
15 Aug, 2024 6.38 6.4 6.3 6.31 100 Thousand