Chow Sang Sang Holdings International Limited (0116.HK)
HKD 7.6
(0.0%)
HKD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.75 | 5.95 | 5.73 | 5.84 | 1.54 Million |
| 18 Sep, 2024 | 5.75 | 5.95 | 5.73 | 5.84 | 1.54 Million |
| 17 Sep, 2024 | 5.65 | 5.8 | 5.62 | 5.72 | 336 Thousand |
| 16 Sep, 2024 | 5.82 | 5.83 | 5.6 | 5.63 | 952 Thousand |
| 15 Sep, 2024 | 5.82 | 5.83 | 5.6 | 5.63 | 952 Thousand |
| 13 Sep, 2024 | 5.8 | 5.85 | 5.73 | 5.82 | 777 Thousand |
| 12 Sep, 2024 | 5.89 | 5.94 | 5.8 | 5.8 | 718 Thousand |
| 11 Sep, 2024 | 6.0 | 6.0 | 5.82 | 5.88 | 772.51 Thousand |
| 10 Sep, 2024 | 6.0 | 6.03 | 5.93 | 5.95 | 517 Thousand |
| 09 Sep, 2024 | 6.21 | 6.21 | 6.0 | 6.0 | 563 Thousand |
GZIC
605555
NCLIND
688396
0688
CFPI